Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Oct 01, 2018 to Nov 16, 2018
Date Open High Low Close Volume (Share) Value (Baht)
16/11/2018 10.00 10.00 10.00 10.00 130,900 1,309,000
15/11/2018 10.00 10.00 10.00 10.00 143,000 1,430,000
14/11/2018 10.00 10.00 10.00 10.00 57,100 571,000
13/11/2018 10.00 10.10 9.95 10.00 106,600 1,066,005
12/11/2018 9.95 10.10 9.95 10.10 229,600 2,295,755
09/11/2018 - - - - 0 0
08/11/2018 10.00 10.00 10.00 10.00 100 1,000
07/11/2018 10.00 10.00 9.95 10.00 180,700 1,798,100
06/11/2018 9.95 9.95 9.95 9.95 190,900 1,899,455
05/11/2018 10.00 10.00 10.00 10.00 8,000 80,000
02/11/2018 9.95 10.00 9.95 10.00 3,200 31,865
01/11/2018 9.95 10.00 9.95 10.00 40,400 402,000
31/10/2018 9.90 9.95 9.90 9.95 12,700 126,355
30/10/2018 9.90 9.95 9.90 9.95 35,400 350,490
29/10/2018 9.95 9.95 9.90 9.90 90,400 895,710
26/10/2018 9.90 9.95 9.90 9.95 15,100 149,495
25/10/2018 9.85 9.95 9.85 9.95 125,200 1,236,920
24/10/2018 9.95 10.00 9.90 9.95 161,500 1,600,625
22/10/2018 9.95 10.00 9.95 9.95 118,600 1,180,075
19/10/2018 9.95 10.00 9.95 9.95 154,700 1,540,825
18/10/2018 10.10 10.10 10.00 10.00 206,400 2,064,020
17/10/2018 9.95 10.10 9.95 10.00 579,000 5,788,155
16/10/2018 9.95 10.00 9.95 9.95 44,800 445,765
12/10/2018 9.95 9.95 9.95 9.95 70,500 701,475
11/10/2018 9.95 9.95 9.90 9.95 454,200 4,497,115
10/10/2018 10.00 10.00 9.95 10.00 37,500 373,205
09/10/2018 9.95 10.00 9.95 10.00 444,900 4,429,265
08/10/2018 10.00 10.00 9.95 9.95 13,000 129,360
05/10/2018 9.95 10.00 9.95 10.00 100,600 1,000,980
04/10/2018 9.95 10.00 9.95 10.00 71,800 714,445
03/10/2018 9.95 10.00 9.95 10.00 12,500 124,395
02/10/2018 9.95 10.00 9.95 10.00 35,900 357,225
01/10/2018 10.00 10.00 9.95 9.95 34,000 339,000
Remark : Volume from SET main board.