Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Jun 01, 2018 to Jul 23, 2018
Date Open High Low Close Volume (Share) Value (Baht)
23/07/2018 10.20 10.20 10.10 10.20 63,600 645,840
20/07/2018 10.20 10.20 10.10 10.20 105,200 1,072,740
19/07/2018 10.20 10.30 10.10 10.20 507,200 5,141,450
18/07/2018 10.20 10.20 10.20 10.20 120,000 1,224,000
17/07/2018 10.20 10.20 10.20 10.20 6,500 66,300
16/07/2018 10.30 10.30 10.30 10.30 400 4,120
13/07/2018 10.30 10.30 10.20 10.30 164,200 1,682,560
12/07/2018 10.30 10.30 10.30 10.30 200 2,060
11/07/2018 10.30 10.30 10.20 10.20 15,700 160,460
10/07/2018 10.20 10.30 10.20 10.20 45,100 460,080
09/07/2018 10.20 10.20 10.20 10.20 4,000 40,800
06/07/2018 10.20 10.30 10.20 10.30 116,700 1,190,350
05/07/2018 10.20 10.20 10.20 10.20 132,400 1,350,480
04/07/2018 10.20 10.20 10.20 10.20 28,200 287,640
03/07/2018 10.20 10.30 10.10 10.30 76,700 782,340
29/06/2018 10.20 10.20 10.10 10.20 181,500 1,839,290
28/06/2018 10.30 10.30 10.10 10.20 278,900 2,836,060
27/06/2018 10.30 10.30 10.20 10.30 64,900 662,970
26/06/2018 10.20 10.30 10.20 10.30 97,700 996,550
25/06/2018 10.30 10.30 10.20 10.20 223,900 2,285,810
22/06/2018 10.30 10.30 10.20 10.30 82,300 841,990
21/06/2018 10.30 10.30 10.20 10.30 24,100 246,930
20/06/2018 10.20 10.30 10.20 10.30 145,800 1,487,170
19/06/2018 10.30 10.30 10.20 10.20 528,400 5,389,840
18/06/2018 10.30 10.30 10.20 10.30 290,500 2,966,710
15/06/2018 10.20 10.30 10.20 10.30 40,100 410,680
14/06/2018 10.20 10.30 10.20 10.30 164,700 1,686,410
13/06/2018 10.30 10.30 10.30 10.30 11,100 114,330
12/06/2018 10.30 10.30 10.20 10.30 147,200 1,513,160
11/06/2018 10.30 10.30 10.30 10.30 41,300 425,390
08/06/2018 10.30 10.30 10.20 10.30 258,800 2,660,740
07/06/2018 10.30 10.30 10.20 10.30 50,600 518,910
06/06/2018 10.30 10.30 10.30 10.30 15,900 163,770
05/06/2018 10.30 10.30 10.20 10.30 51,900 534,210
04/06/2018 10.20 10.30 10.20 10.30 50,600 520,580
01/06/2018 10.30 10.30 10.20 10.20 24,400 249,210
Remark : Volume from SET main board.