Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from Jan 03, 2018 to Feb 22, 2018
Date Open High Low Close Volume (Share) Value (Baht)
22/02/2018 10.60 10.60 10.60 10.60 204,400 2,166,640
21/02/2018 10.60 10.70 10.60 10.60 87,400 926,740
20/02/2018 10.60 10.70 10.60 10.60 122,000 1,293,300
19/02/2018 10.60 10.60 10.60 10.60 23,000 243,800
16/02/2018 10.60 10.60 10.60 10.60 83,100 880,860
15/02/2018 10.50 10.60 10.50 10.60 127,400 1,349,940
14/02/2018 10.60 10.60 10.60 10.60 98,100 1,039,860
13/02/2018 10.60 10.60 10.60 10.60 151,100 1,601,660
12/02/2018 10.60 10.60 10.60 10.60 132,300 1,402,380
09/02/2018 10.60 10.60 10.60 10.60 169,500 1,796,700
08/02/2018 10.60 10.60 10.60 10.60 32,200 341,320
07/02/2018 10.60 10.70 10.60 10.60 890,600 9,466,370
06/02/2018 10.60 10.60 10.50 10.60 2,046,800 21,656,420
05/02/2018 10.60 10.60 10.60 10.60 57,100 605,260
02/02/2018 10.60 10.70 10.60 10.60 52,200 553,330
01/02/2018 10.60 10.70 10.60 10.70 503,300 5,335,030
31/01/2018 10.70 10.70 10.60 10.60 40,900 433,590
30/01/2018 10.60 10.70 10.60 10.60 321,400 3,407,840
29/01/2018 10.60 10.60 10.60 10.60 269,000 2,851,400
26/01/2018 10.60 10.70 10.60 10.60 748,100 7,931,130
25/01/2018 10.60 10.60 10.60 10.60 134,200 1,422,520
24/01/2018 10.60 10.60 10.60 10.60 111,500 1,181,900
23/01/2018 10.60 10.70 10.60 10.60 465,900 4,940,040
22/01/2018 10.60 10.60 10.60 10.60 128,200 1,358,920
19/01/2018 10.60 10.60 10.50 10.60 498,200 5,270,530
18/01/2018 10.60 10.60 10.50 10.60 850,100 8,954,260
17/01/2018 10.60 10.60 10.50 10.60 988,800 10,394,470
16/01/2018 10.60 10.60 10.50 10.60 668,700 7,088,050
15/01/2018 10.60 10.60 10.50 10.60 1,731,400 18,206,900
12/01/2018 10.60 10.70 10.60 10.70 999,700 10,596,830
11/01/2018 10.70 10.70 10.60 10.70 163,200 1,732,150
10/01/2018 10.70 10.70 10.60 10.60 59,400 631,080
09/01/2018 10.60 10.70 10.60 10.60 122,600 1,299,860
08/01/2018 10.60 10.70 10.60 10.70 140,800 1,500,910
05/01/2018 10.60 10.70 10.60 10.60 310,300 3,305,390
04/01/2018 10.60 10.70 10.60 10.60 180,300 1,911,330
03/01/2018 10.60 10.70 10.60 10.60 180,200 1,910,890
Remark : Volume from SET main board.